Dia 4 - Vale do Capão para Toca do Macaco Ângelo Vimeney Trilha do Vale do Capão para a Toca do Macaco passando na Fumaça por cima 2017-05-04T01:45:23Z Chapada Diamantina Vale do Pati Acampamento Macaco 670 2017-05-15T13:48:19Z Flag, Blue Bica D'água 884.79999999999995 2014-03-17T11:42:28Z Drinking Water Camping Gorgulho 903 2017-05-15T14:07:40Z Flag, Blue Mirante da Fumaça 01 1287.0999999999999 2014-01-07T00:04:56Z Flag, Blue Mirante da Fumaça 02 1264.5 2014-01-07T00:04:56Z Flag, Blue Toca do Macaco 772 2015-09-15T18:25:48Z Flag, Blue Vale do Capão para Toca do Macaco 900.15999999999997 2017-05-01T10:36:28Z 901.13999999999999 2017-05-01T10:36:45Z 902.79999999999995 2017-05-01T10:37:02Z 904.20000000000005 2017-05-01T10:37:15Z 904.24000000000001 2017-05-01T10:37:24Z 904.59000000000003 2017-05-01T10:37:26Z 904.25 2017-05-01T10:37:45Z 903.66999999999996 2017-05-01T10:38:04Z 901.91999999999996 2017-05-01T10:38:24Z 904.22000000000003 2017-05-01T10:38:34Z 905.12 2017-05-01T10:38:48Z 908.35000000000002 2017-05-01T10:39:06Z 910.91999999999996 2017-05-01T10:39:25Z 913.91999999999996 2017-05-01T10:39:43Z 915.21000000000004 2017-05-01T10:39:55Z 916.49000000000001 2017-05-01T10:40:14Z 917.35000000000002 2017-05-01T10:40:34Z 917.98000000000002 2017-05-01T10:40:43Z 918.51999999999998 2017-05-01T10:41:01Z 916.87 2017-05-01T10:41:23Z 914.54999999999995 2017-05-01T10:41:41Z 913.84000000000003 2017-05-01T10:41:59Z 914.80999999999995 2017-05-01T10:42:17Z 916.46000000000004 2017-05-01T10:42:32Z 919.5 2017-05-01T10:42:53Z 922.89999999999998 2017-05-01T10:43:13Z 926.25 2017-05-01T10:43:31Z 928.20000000000005 2017-05-01T10:43:50Z 928.13 2017-05-01T10:43:55Z 929.25 2017-05-01T10:44:03Z 931.13999999999999 2017-05-01T10:44:21Z 932.94000000000005 2017-05-01T10:44:41Z 934.76999999999998 2017-05-01T10:45:00Z 936.63 2017-05-01T10:45:21Z 939.64999999999998 2017-05-01T10:45:44Z 940.11000000000001 2017-05-01T10:45:47Z 942.78999999999996 2017-05-01T10:46:08Z 945.00999999999999 2017-05-01T10:46:30Z 945.63 2017-05-01T10:46:35Z 948.46000000000004 2017-05-01T10:46:57Z 951.46000000000004 2017-05-01T10:47:18Z 954.38999999999999 2017-05-01T10:47:43Z 957.14999999999998 2017-05-01T10:48:07Z 958.83000000000004 2017-05-01T10:48:32Z 960.90999999999997 2017-05-01T10:48:47Z 964.21000000000004 2017-05-01T10:49:11Z 967.04999999999995 2017-05-01T10:49:31Z 969.38999999999999 2017-05-01T10:49:50Z 971.26999999999998 2017-05-01T10:50:09Z 974.27999999999997 2017-05-01T10:50:31Z 976.08000000000004 2017-05-01T10:50:50Z 976.13999999999999 2017-05-01T10:51:04Z 978.39999999999998 2017-05-01T10:51:21Z 980.20000000000005 2017-05-01T10:51:37Z 982.12 2017-05-01T10:51:56Z 984.13999999999999 2017-05-01T10:52:12Z 984.71000000000004 2017-05-01T10:52:31Z 985.13 2017-05-01T10:52:35Z 985.04999999999995 2017-05-01T10:52:51Z 985.75999999999999 2017-05-01T10:53:03Z 985.76999999999998 2017-05-01T10:53:05Z 986.72000000000003 2017-05-01T10:53:17Z 987.29999999999995 2017-05-01T10:53:31Z 987.58000000000004 2017-05-01T10:53:33Z 987.34000000000003 2017-05-01T10:53:36Z 989.83000000000004 2017-05-01T10:53:54Z 991.27999999999997 2017-05-01T10:54:15Z 992.23000000000002 2017-05-01T10:54:33Z 993.01999999999998 2017-05-01T10:54:51Z 993.38999999999999 2017-05-01T10:55:07Z 994.55999999999995 2017-05-01T10:55:29Z 994.21000000000004 2017-05-01T10:55:47Z 995.46000000000004 2017-05-01T10:56:03Z 995.74000000000001 2017-05-01T10:56:16Z 996.63 2017-05-01T10:56:34Z 997.37 2017-05-01T10:56:48Z 997.55999999999995 2017-05-01T10:57:04Z 998.89999999999998 2017-05-01T10:57:19Z 999.65999999999997 2017-05-01T10:57:35Z 1001.2 2017-05-01T10:57:39Z 1001.62 2017-05-01T10:57:47Z 1002.67 2017-05-01T10:58:06Z 1005.67 2017-05-01T10:58:24Z 1008.14 2017-05-01T10:58:42Z 1010.58 2017-05-01T10:58:57Z 1012.51 2017-05-01T10:59:14Z 1015.36 2017-05-01T10:59:31Z 1017.74 2017-05-01T10:59:47Z 1018.9299999999999 2017-05-01T11:00:01Z 1022.29 2017-05-01T11:00:17Z 1023.08 2017-05-01T11:00:31Z 1025.1900000000001 2017-05-01T11:00:46Z 1027.8 2017-05-01T11:01:01Z 1029.5 2017-05-01T11:01:16Z 1031.4400000000001 2017-05-01T11:01:23Z 1033.95 2017-05-01T11:01:41Z 1036.0799999999999 2017-05-01T11:01:57Z 1037.8900000000001 2017-05-01T11:02:12Z 1038.9400000000001 2017-05-01T11:02:27Z 1040.5 2017-05-01T11:02:39Z 1042.28 2017-05-01T11:02:54Z 1045.1700000000001 2017-05-01T11:03:08Z 1046.49 2017-05-01T11:03:24Z 1048.71 2017-05-01T11:03:39Z 1050.4400000000001 2017-05-01T11:03:55Z 1052.3 2017-05-01T11:04:09Z 1053.77 2017-05-01T11:04:15Z 1054.99 2017-05-01T11:04:29Z 1056.78 2017-05-01T11:04:44Z 1057.71 2017-05-01T11:04:59Z 1059.9200000000001 2017-05-01T11:05:15Z 1061.73 2017-05-01T11:05:30Z 1063.9100000000001 2017-05-01T11:05:45Z 1065.8499999999999 2017-05-01T11:06:00Z 1067.6199999999999 2017-05-01T11:06:16Z 1067.95 2017-05-01T11:06:22Z 1068.3299999999999 2017-05-01T11:06:28Z 1070.8299999999999 2017-05-01T11:06:46Z 1073.03 2017-05-01T11:07:02Z 1074.03 2017-05-01T11:07:16Z 1075.28 2017-05-01T11:07:24Z 1076.3599999999999 2017-05-01T11:07:35Z 1077.53 2017-05-01T11:07:51Z 1079.6600000000001 2017-05-01T11:08:05Z 1081.73 2017-05-01T11:08:20Z 1084.3299999999999 2017-05-01T11:08:36Z 1085.1199999999999 2017-05-01T11:08:50Z 1087.8099999999999 2017-05-01T11:09:06Z 1089.8900000000001 2017-05-01T11:09:20Z 1091.52 2017-05-01T11:09:36Z 1093.6099999999999 2017-05-01T11:09:50Z 1095.73 2017-05-01T11:10:05Z 1097.6800000000001 2017-05-01T11:10:20Z 1098.71 2017-05-01T11:10:32Z 1101.0699999999999 2017-05-01T11:10:47Z 1102.4300000000001 2017-05-01T11:11:01Z 1103.6900000000001 2017-05-01T11:11:15Z 1105.5799999999999 2017-05-01T11:11:28Z 1107.24 2017-05-01T11:11:43Z 1108.4300000000001 2017-05-01T11:11:57Z 1110.45 2017-05-01T11:12:11Z 1112.1700000000001 2017-05-01T11:12:26Z 1114.22 2017-05-01T11:12:42Z 1117.02 2017-05-01T11:12:59Z 1118.2 2017-05-01T11:13:13Z 1119.7 2017-05-01T11:13:29Z 1122.28 2017-05-01T11:13:45Z 1124.72 2017-05-01T11:14:01Z 1127.4400000000001 2017-05-01T11:14:16Z 1129.26 2017-05-01T11:14:31Z 1131.0599999999999 2017-05-01T11:14:46Z 1131.8299999999999 2017-05-01T11:15:03Z 1131.96 2017-05-01T11:15:20Z 1131.75 2017-05-01T11:15:21Z 1132.03 2017-05-01T11:15:23Z 1133.1700000000001 2017-05-01T11:15:40Z 1133.03 2017-05-01T11:15:57Z 1133.4100000000001 2017-05-01T11:16:01Z 1134.01 2017-05-01T11:16:06Z 1134.1099999999999 2017-05-01T11:16:09Z 1135.6700000000001 2017-05-01T11:16:26Z 1136.6800000000001 2017-05-01T11:16:31Z 1136.9400000000001 2017-05-01T11:16:38Z 1136.45 2017-05-01T11:16:42Z 1138.3199999999999 2017-05-01T11:16:59Z 1140.5599999999999 2017-05-01T11:17:13Z 1142.3299999999999 2017-05-01T11:17:27Z 1144.3800000000001 2017-05-01T11:17:43Z 1146.45 2017-05-01T11:17:58Z 1148.1800000000001 2017-05-01T11:18:13Z 1148.4200000000001 2017-05-01T11:18:28Z 1149.4400000000001 2017-05-01T11:18:42Z 1151.79 2017-05-01T11:18:57Z 1154.4000000000001 2017-05-01T11:19:11Z 1156.73 2017-05-01T11:19:24Z 1158.79 2017-05-01T11:19:37Z 1160.47 2017-05-01T11:19:52Z 1162.0799999999999 2017-05-01T11:20:07Z 1163.46 2017-05-01T11:20:24Z 1164.4300000000001 2017-05-01T11:20:39Z 1166.47 2017-05-01T11:20:52Z 1167.21 2017-05-01T11:21:05Z 1168.74 2017-05-01T11:21:19Z 1170.72 2017-05-01T11:21:33Z 1172.23 2017-05-01T11:21:49Z 1174.28 2017-05-01T11:22:06Z 1176.0599999999999 2017-05-01T11:22:19Z 1177.77 2017-05-01T11:22:34Z 1179.04 2017-05-01T11:22:48Z 1180.5699999999999 2017-05-01T11:23:01Z 1181.05 2017-05-01T11:23:14Z 1183.95 2017-05-01T11:23:30Z 1185.99 2017-05-01T11:23:43Z 1187.52 2017-05-01T11:23:57Z 1189.03 2017-05-01T11:24:10Z 1190.1600000000001 2017-05-01T11:24:23Z 1191.5999999999999 2017-05-01T11:24:39Z 1194.3900000000001 2017-05-01T11:24:53Z 1195.29 2017-05-01T11:25:05Z 1196.9000000000001 2017-05-01T11:25:19Z 1198.3 2017-05-01T11:25:33Z 1199.8199999999999 2017-05-01T11:25:49Z 1201 2017-05-01T11:26:02Z 1202.22 2017-05-01T11:26:16Z 1202.0999999999999 2017-05-01T11:26:29Z 1203.49 2017-05-01T11:33:08Z 1204.5699999999999 2017-05-01T11:33:23Z 1206.71 2017-05-01T11:33:39Z 1208.26 2017-05-01T11:33:53Z 1210.1099999999999 2017-05-01T11:34:06Z 1213.1900000000001 2017-05-01T11:34:23Z 1214.23 2017-05-01T11:34:41Z 1216.4300000000001 2017-05-01T11:34:59Z 1218.3900000000001 2017-05-01T11:35:15Z 1218.8699999999999 2017-05-01T11:35:29Z 1221.98 2017-05-01T11:35:46Z 1224 2017-05-01T11:36:00Z 1225.6099999999999 2017-05-01T11:36:17Z 1226.8299999999999 2017-05-01T11:36:32Z 1228.5 2017-05-01T11:36:46Z 1230.48 2017-05-01T11:37:01Z 1231.8699999999999 2017-05-01T11:37:15Z 1233.52 2017-05-01T11:37:32Z 1235.1600000000001 2017-05-01T11:37:47Z 1236.4400000000001 2017-05-01T11:38:01Z 1238.01 2017-05-01T11:38:19Z 1239.3299999999999 2017-05-01T11:38:33Z 1241.6199999999999 2017-05-01T11:38:48Z 1243.4000000000001 2017-05-01T11:39:08Z 1243.8499999999999 2017-05-01T11:39:14Z 1244.9100000000001 2017-05-01T11:39:28Z 1246.8 2017-05-01T11:39:37Z 1248.46 2017-05-01T11:39:53Z 1251.0599999999999 2017-05-01T11:40:11Z 1251.9200000000001 2017-05-01T11:40:29Z 1255.0799999999999 2017-05-01T11:40:40Z 1254.5999999999999 2017-05-01T11:40:59Z 1256.8499999999999 2017-05-01T11:41:14Z 1258.3199999999999 2017-05-01T11:41:28Z 1260.9400000000001 2017-05-01T11:41:44Z 1262.6199999999999 2017-05-01T11:42:00Z 1262.5599999999999 2017-05-01T11:42:12Z 1263.6800000000001 2017-05-01T11:42:26Z 1264.8699999999999 2017-05-01T11:42:41Z 1265.9000000000001 2017-05-01T11:42:54Z 1267.3299999999999 2017-05-01T11:43:08Z 1268.8199999999999 2017-05-01T11:43:20Z 1270.51 2017-05-01T11:43:38Z 1270.21 2017-05-01T11:43:41Z 1270 2017-05-01T11:43:43Z 1272.22 2017-05-01T11:43:54Z 1272.4100000000001 2017-05-01T11:43:56Z 1271.76 2017-05-01T11:44:00Z 1273.8499999999999 2017-05-01T11:44:18Z 1275.47 2017-05-01T11:44:33Z 1277.25 2017-05-01T11:44:47Z 1276.77 2017-05-01T11:44:55Z 1277.1099999999999 2017-05-01T11:45:04Z 1278.75 2017-05-01T11:45:16Z 1280.04 2017-05-01T11:45:34Z 1281.8 2017-05-01T11:45:49Z 1282.1300000000001 2017-05-01T11:46:02Z 1283.6300000000001 2017-05-01T11:46:16Z 1285.5999999999999 2017-05-01T11:46:31Z 1288.6199999999999 2017-05-01T11:46:46Z 1289.1800000000001 2017-05-01T11:47:00Z 1290.3099999999999 2017-05-01T11:47:14Z 1291.8399999999999 2017-05-01T11:47:32Z 1292.8399999999999 2017-05-01T11:47:38Z 1294.5699999999999 2017-05-01T11:47:53Z 1295.97 2017-05-01T11:48:05Z 1297.76 2017-05-01T11:48:23Z 1299.0799999999999 2017-05-01T11:48:37Z 1298.1700000000001 2017-05-01T11:48:41Z 1301.6800000000001 2017-05-01T11:48:56Z 1302.77 2017-05-01T11:49:08Z 1303.6900000000001 2017-05-01T11:49:24Z 1305.5999999999999 2017-05-01T11:49:40Z 1307.79 2017-05-01T11:49:55Z 1308.6099999999999 2017-05-01T11:50:11Z 1307.71 2017-05-01T11:50:21Z 1308.8599999999999 2017-05-01T11:50:36Z 1311.5799999999999 2017-05-01T11:59:55Z 1312.3299999999999 2017-05-01T12:00:09Z 1313.98 2017-05-01T12:00:25Z 1315 2017-05-01T12:00:39Z 1317.25 2017-05-01T12:00:53Z 1319.6099999999999 2017-05-01T12:01:08Z 1319.5799999999999 2017-05-01T12:01:19Z 1319.4100000000001 2017-05-01T12:01:28Z 1318.1300000000001 2017-05-01T12:01:44Z 1318.4200000000001 2017-05-01T12:02:01Z 1319.1099999999999 2017-05-01T12:02:09Z 1318.0799999999999 2017-05-01T12:02:24Z 1317.5999999999999 2017-05-01T12:02:28Z 1316.97 2017-05-01T12:02:31Z 1316.5999999999999 2017-05-01T12:02:40Z 1317.28 2017-05-01T12:02:54Z 1317.3599999999999 2017-05-01T12:02:58Z 1318.25 2017-05-01T12:03:00Z 1318.52 2017-05-01T12:03:12Z 1318.78 2017-05-01T12:03:19Z 1318.55 2017-05-01T12:03:28Z 1316.7 2017-05-01T12:03:40Z 1316.04 2017-05-01T12:03:42Z 1315.51 2017-05-01T12:03:48Z 1315.1600000000001 2017-05-01T12:03:54Z 1314.8699999999999 2017-05-01T12:04:06Z 1315.72 2017-05-01T12:04:13Z 1315.99 2017-05-01T12:04:35Z 1316.8399999999999 2017-05-01T12:04:50Z 1315.46 2017-05-01T12:05:10Z 1315.47 2017-05-01T12:05:31Z 1315.0799999999999 2017-05-01T12:05:52Z 1315.1900000000001 2017-05-01T12:06:08Z 1315.54 2017-05-01T12:06:23Z 1315.4000000000001 2017-05-01T12:06:38Z 1314.71 2017-05-01T12:06:46Z 1315.02 2017-05-01T12:06:54Z 1314.8699999999999 2017-05-01T12:06:58Z 1315.0799999999999 2017-05-01T12:07:04Z 1316.6300000000001 2017-05-01T12:07:14Z 1316.28 2017-05-01T12:07:17Z 1316.0999999999999 2017-05-01T12:07:19Z 1316.75 2017-05-01T12:07:25Z 1317.1900000000001 2017-05-01T12:07:27Z 1317.01 2017-05-01T12:07:44Z 1317.1600000000001 2017-05-01T12:08:10Z 1316.8399999999999 2017-05-01T12:08:17Z 1317.8099999999999 2017-05-01T12:08:34Z 1319.1700000000001 2017-05-01T12:08:43Z 1318.8499999999999 2017-05-01T12:09:04Z 1318.95 2017-05-01T12:09:16Z 1319.3499999999999 2017-05-01T12:09:39Z 1320.77 2017-05-01T12:09:53Z 1321.26 2017-05-01T12:09:56Z 1320.9300000000001 2017-05-01T12:10:15Z 1320.6099999999999 2017-05-01T12:10:40Z 1320.73 2017-05-01T12:11:04Z 1320.8499999999999 2017-05-01T12:11:05Z 1320.29 2017-05-01T12:11:22Z 1320.2 2017-05-01T12:11:38Z 1319.75 2017-05-01T12:11:55Z 1319.8299999999999 2017-05-01T12:12:13Z 1320.01 2017-05-01T12:12:33Z 1318.5999999999999 2017-05-01T12:12:47Z 1318.0799999999999 2017-05-01T12:13:05Z 1320.1099999999999 2017-05-01T12:13:21Z 1320.78 2017-05-01T12:13:25Z 1320.4000000000001 2017-05-01T12:13:44Z 1320.51 2017-05-01T12:13:57Z 1320.78 2017-05-01T12:14:01Z 1320.6900000000001 2017-05-01T12:14:07Z 1321.6300000000001 2017-05-01T12:14:13Z 1321.22 2017-05-01T12:14:34Z 1321.75 2017-05-01T12:14:50Z 1322.3099999999999 2017-05-01T12:15:21Z 1321.1400000000001 2017-05-01T12:15:24Z 1321.3699999999999 2017-05-01T12:15:41Z 1321.0699999999999 2017-05-01T12:15:58Z 1320.3299999999999 2017-05-01T12:16:17Z 1319.25 2017-05-01T12:16:23Z 1318.8399999999999 2017-05-01T12:16:39Z 1317.49 2017-05-01T12:16:57Z 1317.1300000000001 2017-05-01T12:17:06Z 1316.22 2017-05-01T12:17:23Z 1313.3900000000001 2017-05-01T12:17:38Z 1312.79 2017-05-01T12:17:53Z 1312.8099999999999 2017-05-01T12:17:54Z 1313.72 2017-05-01T12:18:00Z 1311.72 2017-05-01T12:18:18Z 1309.26 2017-05-01T12:18:36Z 1308.5699999999999 2017-05-01T12:18:51Z 1308.6600000000001 2017-05-01T12:18:56Z 1309.28 2017-05-01T12:19:00Z 1309 2017-05-01T12:19:19Z 1309.52 2017-05-01T12:19:36Z 1309.52 2017-05-01T12:19:48Z 1309.3 2017-05-01T12:19:50Z 1309.8 2017-05-01T12:20:07Z 1309.1800000000001 2017-05-01T12:20:22Z 1308.6199999999999 2017-05-01T12:20:31Z 1307.01 2017-05-01T12:20:47Z 1307.55 2017-05-01T12:21:01Z 1306.4100000000001 2017-05-01T12:21:20Z 1307.55 2017-05-01T12:21:24Z 1308.77 2017-05-01T12:21:38Z 1309.0799999999999 2017-05-01T12:21:41Z 1309.95 2017-05-01T12:21:58Z 1310.26 2017-05-01T12:21:59Z 1310.96 2017-05-01T12:22:13Z 1311.8099999999999 2017-05-01T12:22:20Z 1311.8900000000001 2017-05-01T12:22:24Z 1312.26 2017-05-01T12:22:31Z 1312.03 2017-05-01T12:22:52Z 1311.97 2017-05-01T12:23:00Z 1311.6099999999999 2017-05-01T12:23:08Z 1312.2 2017-05-01T12:23:13Z 1311.6300000000001 2017-05-01T12:23:27Z 1313.22 2017-05-01T12:23:42Z 1313.79 2017-05-01T12:23:59Z 1314.49 2017-05-01T12:24:20Z 1314.8599999999999 2017-05-01T12:24:38Z 1314.76 2017-05-01T12:25:02Z 1314.27 2017-05-01T12:25:16Z 1311.8699999999999 2017-05-01T12:25:31Z 1311.9000000000001 2017-05-01T12:25:32Z 1310.75 2017-05-01T12:25:49Z 1309.3499999999999 2017-05-01T12:26:05Z 1308.47 2017-05-01T12:26:22Z 1306.5699999999999 2017-05-01T12:26:37Z 1306.3399999999999 2017-05-01T12:26:47Z 1305.25 2017-05-01T12:27:02Z 1306.3099999999999 2017-05-01T12:27:05Z 1306.0599999999999 2017-05-01T12:27:11Z 1304.5599999999999 2017-05-01T12:27:25Z 1305.1600000000001 2017-05-01T12:27:28Z 1304.5899999999999 2017-05-01T12:27:43Z 1304.6099999999999 2017-05-01T12:28:00Z 1305.53 2017-05-01T12:28:05Z 1304.97 2017-05-01T12:28:18Z 1304.8599999999999 2017-05-01T12:28:23Z 1304.73 2017-05-01T12:28:41Z 1305.5999999999999 2017-05-01T12:28:55Z 1305.3900000000001 2017-05-01T12:29:03Z 1306.3900000000001 2017-05-01T12:29:15Z 1306.1700000000001 2017-05-01T12:29:36Z 1305.98 2017-05-01T12:29:40Z 1305.3099999999999 2017-05-01T12:29:57Z 1305.3099999999999 2017-05-01T12:30:00Z 1304.74 2017-05-01T12:30:05Z 1303.79 2017-05-01T12:30:07Z 1303.8 2017-05-01T12:30:24Z 1303.75 2017-05-01T12:30:54Z 1304.0899999999999 2017-05-01T12:31:03Z 1302.6300000000001 2017-05-01T12:31:10Z 1301.54 2017-05-01T12:31:22Z 1302.5899999999999 2017-05-01T12:31:30Z 1302.4100000000001 2017-05-01T12:31:34Z 1303.3699999999999 2017-05-01T12:31:38Z 1302.6500000000001 2017-05-01T12:31:57Z 1302.3399999999999 2017-05-01T12:32:07Z 1302.3900000000001 2017-05-01T12:32:14Z 1302.1900000000001 2017-05-01T12:32:31Z 1301.4000000000001 2017-05-01T12:32:52Z 1301.6800000000001 2017-05-01T12:33:35Z 1311.1800000000001 2017-05-01T12:40:01Z 1312.0599999999999 2017-05-01T12:40:08Z 1312.25 2017-05-01T12:40:27Z 1312.73 2017-05-01T12:40:32Z 1312.6600000000001 2017-05-01T12:40:36Z 1312.53 2017-05-01T12:40:42Z 1315.27 2017-05-01T12:41:01Z 1315.1199999999999 2017-05-01T12:41:13Z 1314.25 2017-05-01T12:41:16Z 1314.6600000000001 2017-05-01T12:41:21Z 1314.6900000000001 2017-05-01T12:41:39Z 1313.22 2017-05-01T12:41:56Z 1312.22 2017-05-01T12:42:12Z 1313.3800000000001 2017-05-01T12:42:29Z 1314.1900000000001 2017-05-01T12:42:46Z 1314.6500000000001 2017-05-01T12:43:04Z 1314.8800000000001 2017-05-01T12:43:23Z 1314.5999999999999 2017-05-01T12:43:43Z 1314.26 2017-05-01T12:43:55Z 1313.0799999999999 2017-05-01T12:44:06Z 1313.6099999999999 2017-05-01T12:44:16Z 1313.47 2017-05-01T12:44:23Z 1312.9400000000001 2017-05-01T12:44:40Z 1313.27 2017-05-01T12:44:43Z 1313.3900000000001 2017-05-01T12:45:02Z 1312.0699999999999 2017-05-01T12:45:19Z 1310.9000000000001 2017-05-01T12:45:34Z 1311.1700000000001 2017-05-01T12:45:36Z 1308.75 2017-05-01T12:45:51Z 1308.45 2017-05-01T12:45:52Z 1307.9300000000001 2017-05-01T12:46:02Z 1308.0699999999999 2017-05-01T12:46:05Z 1306.8399999999999 2017-05-01T12:46:13Z 1306.9100000000001 2017-05-01T12:46:25Z 1306.01 2017-05-01T12:46:41Z 1305.1199999999999 2017-05-01T12:46:54Z 1305.0799999999999 2017-05-01T12:47:06Z 1304.6199999999999 2017-05-01T12:47:12Z 1303.8099999999999 2017-05-01T12:47:29Z 1303.01 2017-05-01T12:47:45Z 1302.04 2017-05-01T12:48:01Z 1301.76 2017-05-01T12:48:10Z 1300.73 2017-05-01T12:48:26Z 1302.3299999999999 2017-05-01T12:48:39Z 1302.6199999999999 2017-05-01T12:48:41Z 1301.4000000000001 2017-05-01T12:49:01Z 1300.55 2017-05-01T12:49:15Z 1299.5899999999999 2017-05-01T12:49:32Z 1299.74 2017-05-01T12:49:48Z 1299.5699999999999 2017-05-01T12:49:57Z 1299.46 2017-05-01T12:50:17Z 1299.5999999999999 2017-05-01T12:50:24Z 1297.0699999999999 2017-05-01T12:50:43Z 1295.3599999999999 2017-05-01T12:50:59Z 1294.4200000000001 2017-05-01T12:51:07Z 1294.5699999999999 2017-05-01T12:51:22Z 1293.98 2017-05-01T12:51:25Z 1293.1199999999999 2017-05-01T12:51:42Z 1292.9200000000001 2017-05-01T12:51:43Z 1292.3499999999999 2017-05-01T12:51:47Z 1290.24 2017-05-01T12:52:04Z 1291.6800000000001 2017-05-01T12:52:11Z 1291.6500000000001 2017-05-01T12:52:15Z 1291.9000000000001 2017-05-01T12:52:22Z 1292.6400000000001 2017-05-01T12:52:40Z 1291.9000000000001 2017-05-01T12:52:58Z 1291.6800000000001 2017-05-01T12:53:16Z 1290.25 2017-05-01T12:53:34Z 1291.24 2017-05-01T12:53:37Z 1289.8900000000001 2017-05-01T12:53:43Z 1290.04 2017-05-01T12:53:59Z 1290.0899999999999 2017-05-01T12:54:04Z 1288.99 2017-05-01T12:54:16Z 1288.49 2017-05-01T12:54:20Z 1288.1700000000001 2017-05-01T12:54:34Z 1289.4000000000001 2017-05-01T12:54:40Z 1287.3299999999999 2017-05-01T12:54:46Z 1288.24 2017-05-01T12:54:49Z 1288.23 2017-05-01T12:54:59Z 1287.3499999999999 2017-05-01T12:55:04Z 1287.5699999999999 2017-05-01T12:55:20Z 1287.71 2017-05-01T12:55:34Z 1286.8 2017-05-01T12:55:40Z 1288.74 2017-05-01T12:55:43Z 1289.77 2017-05-01T12:55:50Z 1287.24 2017-05-01T12:55:54Z 1284.6900000000001 2017-05-01T12:56:08Z 1283.77 2017-05-01T12:56:18Z 1283.9400000000001 2017-05-01T12:56:33Z 1280.4100000000001 2017-05-01T12:56:55Z 1282.3499999999999 2017-05-01T12:58:08Z 1282.99 2017-05-01T12:58:22Z 1282.49 2017-05-01T12:58:39Z 1279.79 2017-05-01T12:58:45Z 1278.1500000000001 2017-05-01T12:58:48Z 1277.4100000000001 2017-05-01T12:58:53Z 1280.49 2017-05-01T12:59:06Z 1279.76 2017-05-01T12:59:12Z 1279.53 2017-05-01T12:59:44Z 1278.24 2017-05-01T13:00:03Z 1278.71 2017-05-01T13:00:16Z 1278.5999999999999 2017-05-01T13:00:23Z 1280.51 2017-05-01T13:00:33Z 1281.1199999999999 2017-05-01T13:00:46Z 1279.9100000000001 2017-05-01T13:00:58Z 1279.46 2017-05-01T13:01:18Z 1278.96 2017-05-01T13:01:33Z 1275.72 2017-05-01T13:05:30Z 1275.3 2017-05-01T13:05:34Z 1275.55 2017-05-01T13:05:40Z 1277.2 2017-05-01T13:05:54Z 1277.1500000000001 2017-05-01T13:05:56Z 1272.5799999999999 2017-05-01T13:06:00Z 1272.8800000000001 2017-05-01T13:06:01Z 1275.1800000000001 2017-05-01T13:06:05Z 1273.76 2017-05-01T13:06:06Z 1275.8399999999999 2017-05-01T13:06:08Z 1271.26 2017-05-01T13:06:12Z 1272.27 2017-05-01T13:06:13Z 1268.4100000000001 2017-05-01T13:06:16Z 1273.2 2017-05-01T13:06:22Z 1273.0899999999999 2017-05-01T13:06:23Z 1273.02 2017-05-01T13:06:30Z 1274.8599999999999 2017-05-01T13:06:39Z 1274.5799999999999 2017-05-01T13:06:47Z 1271.4000000000001 2017-05-01T13:09:35Z 1269.27 2017-05-01T13:09:38Z 1269.6500000000001 2017-05-01T13:09:39Z 1269.8599999999999 2017-05-01T13:09:52Z 1268.26 2017-05-01T13:10:06Z 1268.27 2017-05-01T13:10:20Z 1268.0599999999999 2017-05-01T13:10:34Z 1267.03 2017-05-01T13:10:37Z 1265.24 2017-05-01T13:10:40Z 1264 2017-05-01T13:10:50Z 1262.7 2017-05-01T13:11:01Z 1261.49 2017-05-01T13:11:07Z 1262.05 2017-05-01T13:11:16Z 1262.8900000000001 2017-05-01T13:11:24Z 1263.5 2017-05-01T13:11:43Z 1264.48 2017-05-01T13:11:48Z 1265.1099999999999 2017-05-01T13:11:58Z 1264.26 2017-05-01T13:12:25Z 1260.95 2017-05-01T13:12:28Z 1261.9100000000001 2017-05-01T13:12:29Z 1260.8800000000001 2017-05-01T13:12:52Z 1263.6900000000001 2017-05-01T13:13:21Z 1263.3800000000001 2017-05-01T13:13:42Z 1264.6600000000001 2017-05-01T13:13:45Z 1261.24 2017-05-01T13:13:52Z 1261.9300000000001 2017-05-01T13:13:53Z 1263.23 2017-05-01T13:13:55Z 1263.1600000000001 2017-05-01T13:14:11Z 1265.6800000000001 2017-05-01T13:14:35Z 1266.05 2017-05-01T13:14:45Z 1266.52 2017-05-01T13:14:55Z 1269.96 2017-05-01T13:15:11Z 1268.27 2017-05-01T13:15:25Z 1268.6500000000001 2017-05-01T13:15:46Z 1269.04 2017-05-01T13:16:02Z 1269.77 2017-05-01T13:16:17Z 1273.0899999999999 2017-05-01T13:16:32Z 1273.0699999999999 2017-05-01T13:17:17Z 1271.03 2017-05-01T13:17:31Z 1269.98 2017-05-01T13:17:44Z 1272.01 2017-05-01T13:17:53Z 1273.29 2017-05-01T13:18:08Z 1274.1099999999999 2017-05-01T13:18:18Z 1273.9000000000001 2017-05-01T13:18:23Z 1274.98 2017-05-01T13:18:37Z 1274.53 2017-05-01T13:18:41Z 1275.3599999999999 2017-05-01T13:19:34Z 1275.0699999999999 2017-05-01T13:19:40Z 1275.3199999999999 2017-05-01T13:19:42Z 1276.6700000000001 2017-05-01T13:19:58Z 1276.74 2017-05-01T13:19:59Z 1277.77 2017-05-01T13:20:07Z 1277.4100000000001 2017-05-01T13:20:15Z 1278.73 2017-05-01T13:20:21Z 1278.25 2017-05-01T13:20:24Z 1279.5 2017-05-01T13:20:34Z 1278.8499999999999 2017-05-01T13:20:48Z 1278.51 2017-05-01T13:20:49Z 1276.6099999999999 2017-05-01T13:21:04Z 1276.73 2017-05-01T13:21:06Z 1277.96 2017-05-01T13:21:21Z 1276.6300000000001 2017-05-01T13:21:36Z 1275.4200000000001 2017-05-01T13:21:49Z 1275.6400000000001 2017-05-01T13:22:01Z 1274.48 2017-05-01T13:22:15Z 1271.3 2017-05-01T13:22:33Z 1271.1199999999999 2017-05-01T13:22:34Z 1271.9400000000001 2017-05-01T13:22:50Z 1274.6199999999999 2017-05-01T13:23:07Z 1276.03 2017-05-01T13:23:18Z 1277.4200000000001 2017-05-01T13:23:22Z 1277.1199999999999 2017-05-01T13:23:36Z 1278.8 2017-05-01T13:23:48Z 1278.5799999999999 2017-05-01T13:23:50Z 1281.23 2017-05-01T13:24:00Z 1282.1400000000001 2017-05-01T13:24:04Z 1284.53 2017-05-01T13:24:13Z 1284.3299999999999 2017-05-01T13:24:16Z 1284.75 2017-05-01T13:24:21Z 1284.23 2017-05-01T13:24:33Z 1285.1099999999999 2017-05-01T13:24:38Z 1286.02 2017-05-01T13:24:42Z 1288.9100000000001 2017-05-01T13:24:51Z 1284.71 2017-05-01T13:24:58Z 1285.4000000000001 2017-05-01T13:24:59Z 1283.1300000000001 2017-05-01T13:25:06Z 1282.78 2017-05-01T13:25:15Z 1283.2 2017-05-01T13:25:28Z 1282.99 2017-05-01T13:53:50Z 1282.0599999999999 2017-05-01T13:54:06Z 1281.8599999999999 2017-05-01T13:54:26Z 1280.78 2017-05-01T13:54:42Z 1280.48 2017-05-01T13:54:43Z 1280.1400000000001 2017-05-01T13:54:48Z 1278.9100000000001 2017-05-01T13:54:52Z 1281.05 2017-05-01T13:55:02Z 1281.1900000000001 2017-05-01T13:55:05Z 1280.99 2017-05-01T13:55:09Z 1279.23 2017-05-01T13:55:16Z 1279.01 2017-05-01T13:55:17Z 1278.4100000000001 2017-05-01T13:55:25Z 1277.71 2017-05-01T13:55:41Z 1276.8800000000001 2017-05-01T13:55:46Z 1276.9400000000001 2017-05-01T13:55:49Z 1275.49 2017-05-01T13:55:53Z 1276.8299999999999 2017-05-01T13:56:03Z 1274.0799999999999 2017-05-01T13:56:09Z 1276.6300000000001 2017-05-01T13:56:11Z 1273.5699999999999 2017-05-01T13:56:12Z 1270.8800000000001 2017-05-01T13:56:24Z 1271.77 2017-05-01T13:56:42Z 1271.8199999999999 2017-05-01T13:57:43Z 1272.1900000000001 2017-05-01T13:58:19Z 1271.3299999999999 2017-05-01T13:58:38Z 1275.26 2017-05-01T13:58:43Z 1271.5799999999999 2017-05-01T13:58:44Z 1277.71 2017-05-01T13:58:47Z 1267.3399999999999 2017-05-01T13:58:48Z 1277.99 2017-05-01T13:58:49Z 1274.75 2017-05-01T13:58:50Z 1269.1400000000001 2017-05-01T13:58:51Z 1279.04 2017-05-01T13:58:52Z 1271.8 2017-05-01T13:58:53Z 1275.7 2017-05-01T13:58:54Z 1273.8699999999999 2017-05-01T13:58:57Z 1276.72 2017-05-01T13:58:59Z 1274.1300000000001 2017-05-01T13:59:06Z 1275.3299999999999 2017-05-01T13:59:17Z 1274.04 2017-05-01T13:59:25Z 1277.0999999999999 2017-05-01T13:59:32Z 1276.95 2017-05-01T13:59:41Z 1274.6500000000001 2017-05-01T13:59:57Z 1272.3800000000001 2017-05-01T14:00:13Z 1274 2017-05-01T14:00:15Z 1272.3900000000001 2017-05-01T14:00:31Z 1275.6400000000001 2017-05-01T14:04:02Z 1274.27 2017-05-01T14:04:09Z 1274.1900000000001 2017-05-01T14:04:27Z 1277.04 2017-05-01T14:04:39Z 1276.22 2017-05-01T14:04:54Z 1278.4200000000001 2017-05-01T14:05:13Z 1278.0899999999999 2017-05-01T14:05:27Z 1276.21 2017-05-01T14:05:44Z 1273.7 2017-05-01T14:05:59Z 1274.79 2017-05-01T14:06:18Z 1276.74 2017-05-01T14:06:33Z 1273.6500000000001 2017-05-01T14:06:48Z 1271.0599999999999 2017-05-01T14:07:05Z 1270.1900000000001 2017-05-01T14:07:07Z 1272.2 2017-05-01T14:08:00Z 1271.6300000000001 2017-05-01T14:08:06Z 1272.2 2017-05-01T14:08:29Z 1273.5999999999999 2017-05-01T14:08:46Z 1276.26 2017-05-01T14:09:02Z 1274.4100000000001 2017-05-01T14:09:22Z 1274.45 2017-05-01T14:09:48Z 1277.1500000000001 2017-05-01T14:10:03Z 1278.79 2017-05-01T14:10:28Z 1278.9000000000001 2017-05-01T14:10:40Z 1278.6300000000001 2017-05-01T14:10:58Z 1280.0899999999999 2017-05-01T14:11:15Z 1281.26 2017-05-01T14:11:20Z 1280.5599999999999 2017-05-01T14:11:21Z 1279.1199999999999 2017-05-01T14:11:38Z 1280.5899999999999 2017-05-01T14:11:52Z 1281.3199999999999 2017-05-01T14:12:01Z 1282.0599999999999 2017-05-01T14:12:10Z 1281.5 2017-05-01T14:12:14Z 1280.76 2017-05-01T14:12:29Z 1280.23 2017-05-01T14:12:33Z 1280.8599999999999 2017-05-01T14:12:49Z 1281.76 2017-05-01T14:13:01Z 1281.5 2017-05-01T14:13:21Z 1280.9200000000001 2017-05-01T14:13:58Z 1279.78 2017-05-01T14:14:20Z 1278.8800000000001 2017-05-01T14:14:34Z 1278.8800000000001 2017-05-01T14:14:36Z 1280.4300000000001 2017-05-01T14:14:38Z 1280.6800000000001 2017-05-01T14:14:43Z 1281.8699999999999 2017-05-01T14:14:59Z 1282.1500000000001 2017-05-01T14:15:12Z 1282.3 2017-05-01T14:15:33Z 1283.1500000000001 2017-05-01T14:22:08Z 1284.74 2017-05-01T14:22:13Z 1284.25 2017-05-01T14:22:18Z 1284.5699999999999 2017-05-01T14:22:36Z 1285.04 2017-05-01T14:22:54Z 1286.8599999999999 2017-05-01T14:22:56Z 1287.29 2017-05-01T14:23:08Z 1287.0699999999999 2017-05-01T14:23:24Z 1288.3599999999999 2017-05-01T14:23:41Z 1289.26 2017-05-01T14:23:54Z 1288.8499999999999 2017-05-01T14:24:10Z 1289.22 2017-05-01T14:24:28Z 1288.46 2017-05-01T14:24:41Z 1288.3900000000001 2017-05-01T14:24:47Z 1288.23 2017-05-01T14:25:04Z 1287.73 2017-05-01T14:25:08Z 1287.4100000000001 2017-05-01T14:25:13Z 1287.05 2017-05-01T14:25:25Z 1286.6300000000001 2017-05-01T14:25:41Z 1286.8299999999999 2017-05-01T14:25:49Z 1285.8900000000001 2017-05-01T14:26:05Z 1285.76 2017-05-01T14:26:09Z 1285.4400000000001 2017-05-01T14:26:16Z 1286.27 2017-05-01T14:26:36Z 1285.9200000000001 2017-05-01T14:26:53Z 1285.24 2017-05-01T14:26:59Z 1285.1800000000001 2017-05-01T14:27:02Z 1284.9100000000001 2017-05-01T14:27:13Z 1284.03 2017-05-01T14:27:24Z 1284.5699999999999 2017-05-01T14:27:28Z 1284.22 2017-05-01T14:27:41Z 1284.22 2017-05-01T14:27:58Z 1283.9300000000001 2017-05-01T14:28:05Z 1283.6099999999999 2017-05-01T14:28:10Z 1283.49 2017-05-01T14:28:24Z 1282.3299999999999 2017-05-01T14:28:45Z 1281.3099999999999 2017-05-01T14:28:51Z 1281.1199999999999 2017-05-01T14:29:07Z 1280.73 2017-05-01T14:29:26Z 1280.1700000000001 2017-05-01T14:29:40Z 1279.8199999999999 2017-05-01T14:29:43Z 1278.9000000000001 2017-05-01T14:29:51Z 1277.5699999999999 2017-05-01T14:30:11Z 1277.77 2017-05-01T14:30:15Z 1277.26 2017-05-01T14:30:29Z 1276.54 2017-05-01T14:30:32Z 1275.6300000000001 2017-05-01T14:30:51Z 1275.21 2017-05-01T14:31:11Z 1273.75 2017-05-01T14:31:23Z 1274.03 2017-05-01T14:31:29Z 1273.27 2017-05-01T14:31:35Z 1271.4100000000001 2017-05-01T14:31:52Z 1270.5799999999999 2017-05-01T14:31:59Z 1270.22 2017-05-01T14:32:04Z 1269.9100000000001 2017-05-01T14:32:10Z 1269.9300000000001 2017-05-01T14:32:12Z 1267.96 2017-05-01T14:32:29Z 1267.3900000000001 2017-05-01T14:32:38Z 1267.6500000000001 2017-05-01T14:32:40Z 1267.04 2017-05-01T14:32:43Z 1265.8099999999999 2017-05-01T14:32:53Z 1264.5999999999999 2017-05-01T14:33:09Z 1263.1900000000001 2017-05-01T14:33:25Z 1263.0799999999999 2017-05-01T14:33:26Z 1260.8900000000001 2017-05-01T14:33:41Z 1260.8699999999999 2017-05-01T14:33:45Z 1260.8399999999999 2017-05-01T14:33:49Z 1259.7 2017-05-01T14:34:04Z 1259.49 2017-05-01T14:34:05Z 1258.8099999999999 2017-05-01T14:34:19Z 1256.8800000000001 2017-05-01T14:34:36Z 1254.77 2017-05-01T14:34:50Z 1253.8900000000001 2017-05-01T14:35:06Z 1252.8800000000001 2017-05-01T14:35:28Z 1250.9300000000001 2017-05-01T14:35:44Z 1249.27 2017-05-01T14:35:59Z 1247.71 2017-05-01T14:36:15Z 1245.1800000000001 2017-05-01T14:36:30Z 1243.03 2017-05-01T14:36:44Z 1241.5 2017-05-01T14:37:02Z 1238.47 2017-05-01T14:37:18Z 1236 2017-05-01T14:37:32Z 1234.02 2017-05-01T14:37:47Z 1233.54 2017-05-01T14:38:00Z 1232.71 2017-05-01T14:38:16Z 1232.78 2017-05-01T14:38:32Z 1232.99 2017-05-01T14:38:49Z 1231.79 2017-05-01T14:39:03Z 1231.04 2017-05-01T14:39:19Z 1231.1199999999999 2017-05-01T14:40:04Z 1230.8399999999999 2017-05-01T14:40:11Z 1229.8299999999999 2017-05-01T14:40:15Z 1230.3800000000001 2017-05-01T14:40:20Z 1230.23 2017-05-01T14:40:29Z 1229.6099999999999 2017-05-01T14:40:36Z 1229.8299999999999 2017-05-01T14:40:53Z 1228.47 2017-05-01T14:40:59Z 1228.9400000000001 2017-05-01T14:41:15Z 1229.4000000000001 2017-05-01T14:41:30Z 1229.79 2017-05-01T14:41:42Z 1231.29 2017-05-01T14:41:50Z 1231.02 2017-05-01T14:42:06Z 1230.4100000000001 2017-05-01T14:42:17Z 1231.05 2017-05-01T14:42:21Z 1230.2 2017-05-01T14:42:24Z 1230.7 2017-05-01T14:42:26Z 1229.3099999999999 2017-05-01T14:42:42Z 1229.22 2017-05-01T14:42:54Z 1228.77 2017-05-01T14:43:12Z 1228.5699999999999 2017-05-01T14:43:39Z 1229.1300000000001 2017-05-01T14:43:55Z 1225.6199999999999 2017-05-01T14:44:08Z 1223.3499999999999 2017-05-01T14:44:24Z 1219.5899999999999 2017-05-01T14:44:38Z 1219.3 2017-05-01T14:44:39Z 1217.77 2017-05-01T14:44:55Z 1215.99 2017-05-01T14:45:04Z 1215 2017-05-01T14:45:12Z 1213.49 2017-05-01T14:45:26Z 1213.0599999999999 2017-05-01T14:45:28Z 1211.76 2017-05-01T14:45:41Z 1209.1500000000001 2017-05-01T14:45:54Z 1207.05 2017-05-01T14:46:09Z 1206.6800000000001 2017-05-01T14:46:25Z 1206.52 2017-05-01T14:46:47Z 1204.49 2017-05-01T14:47:06Z 1203.23 2017-05-01T14:47:11Z 1200.3299999999999 2017-05-01T14:47:28Z 1197.5999999999999 2017-05-01T14:47:43Z 1195.73 2017-05-01T14:47:57Z 1195.6700000000001 2017-05-01T14:48:13Z 1193.1099999999999 2017-05-01T14:48:29Z 1191.8 2017-05-01T14:48:46Z 1190.1800000000001 2017-05-01T14:49:03Z 1190.3699999999999 2017-05-01T14:49:18Z 1189.03 2017-05-01T14:49:30Z 1187.4400000000001 2017-05-01T14:49:42Z 1187.4200000000001 2017-05-01T14:49:59Z 1187.1700000000001 2017-05-01T14:50:21Z 1185.8800000000001 2017-05-01T14:50:35Z 1186.26 2017-05-01T14:50:48Z 1186.73 2017-05-01T14:51:09Z 1187.97 2017-05-01T14:51:23Z 1189.5999999999999 2017-05-01T14:51:36Z 1192.0599999999999 2017-05-01T14:51:54Z 1194 2017-05-01T14:52:08Z 1193.6300000000001 2017-05-01T14:52:13Z 1192.4000000000001 2017-05-01T14:52:25Z 1191.6199999999999 2017-05-01T14:52:31Z 1189.72 2017-05-01T14:52:48Z 1190.3199999999999 2017-05-01T14:53:01Z 1188.9200000000001 2017-05-01T14:53:14Z 1187.24 2017-05-01T14:53:18Z 1185.8699999999999 2017-05-01T14:53:32Z 1183.25 2017-05-01T14:53:47Z 1181.8099999999999 2017-05-01T14:54:01Z 1179.4400000000001 2017-05-01T14:54:06Z 1182.75 2017-05-01T14:54:19Z 1182.0899999999999 2017-05-01T14:54:44Z 1180.79 2017-05-01T14:55:03Z 1182.0799999999999 2017-05-01T14:55:06Z 1181.0999999999999 2017-05-01T14:55:23Z 1177.8699999999999 2017-05-01T14:55:37Z 1178.78 2017-05-01T14:56:02Z 1178.4000000000001 2017-05-01T14:56:18Z 1177.46 2017-05-01T14:56:34Z 1177.3599999999999 2017-05-01T14:56:36Z 1176.45 2017-05-01T14:56:44Z 1175.29 2017-05-01T14:56:48Z 1172.98 2017-05-01T14:57:06Z 1171.25 2017-05-01T14:57:24Z 1169.3099999999999 2017-05-01T14:57:40Z 1167.8599999999999 2017-05-01T14:57:44Z 1167.01 2017-05-01T14:57:47Z 1166.9000000000001 2017-05-01T14:57:51Z 1165.22 2017-05-01T14:58:07Z 1165.0699999999999 2017-05-01T14:58:08Z 1163.5699999999999 2017-05-01T14:58:22Z 1162.21 2017-05-01T14:58:40Z 1160.26 2017-05-01T14:58:54Z 1158.4000000000001 2017-05-01T14:59:04Z 1157.53 2017-05-01T14:59:20Z 1157.53 2017-05-01T14:59:22Z 1156.8299999999999 2017-05-01T14:59:37Z 1156.0699999999999 2017-05-01T14:59:44Z 1155.47 2017-05-01T14:59:46Z 1154.6400000000001 2017-05-01T14:59:57Z 1154.02 2017-05-01T15:00:00Z 1153.8399999999999 2017-05-01T15:00:13Z 1154.8099999999999 2017-05-01T15:00:22Z 1155.28 2017-05-01T15:00:26Z 1153.9100000000001 2017-05-01T15:00:40Z 1154.4400000000001 2017-05-01T15:00:54Z 1156.6199999999999 2017-05-01T15:01:09Z 1156.4100000000001 2017-05-01T15:01:22Z 1157.29 2017-05-01T15:01:24Z 1158.4400000000001 2017-05-01T15:01:38Z 1159.51 2017-05-01T15:01:51Z 1159.78 2017-05-01T15:02:05Z 1159.73 2017-05-01T15:02:16Z 1159.22 2017-05-01T15:02:30Z 1159.0899999999999 2017-05-01T15:02:36Z 1159.1400000000001 2017-05-01T15:02:49Z 1158.6600000000001 2017-05-01T15:02:55Z 1158.99 2017-05-01T15:03:04Z 1158.5599999999999 2017-05-01T15:03:18Z 1157.4300000000001 2017-05-01T15:03:34Z 1158.23 2017-05-01T15:03:47Z 1159.9400000000001 2017-05-01T15:04:02Z 1161.6099999999999 2017-05-01T15:04:17Z 1163.03 2017-05-01T15:04:31Z 1164.51 2017-05-01T15:04:45Z 1166.03 2017-05-01T15:05:01Z 1168.0899999999999 2017-05-01T15:05:18Z 1169.05 2017-05-01T15:05:32Z 1169.47 2017-05-01T15:05:53Z 1170.73 2017-05-01T15:05:56Z 1171.04 2017-05-01T15:06:09Z 1170.49 2017-05-01T15:06:31Z 1171.6500000000001 2017-05-01T15:06:47Z 1171.8900000000001 2017-05-01T15:07:07Z 1174.0799999999999 2017-05-01T15:07:27Z 1175.9000000000001 2017-05-01T15:07:45Z 1177.3099999999999 2017-05-01T15:08:03Z 1179.3900000000001 2017-05-01T15:08:18Z 1181.1400000000001 2017-05-01T15:08:34Z 1182.3099999999999 2017-05-01T15:08:50Z 1182.8800000000001 2017-05-01T15:09:03Z 1185.0699999999999 2017-05-01T15:09:17Z 1186.0699999999999 2017-05-01T15:09:25Z 1186.8900000000001 2017-05-01T15:09:35Z 1186.5899999999999 2017-05-01T15:09:37Z 1188.5899999999999 2017-05-01T15:09:53Z 1189.3 2017-05-01T15:10:07Z 1189.6900000000001 2017-05-01T15:10:21Z 1191.0999999999999 2017-05-01T15:10:36Z 1191.0999999999999 2017-05-01T15:10:52Z 1190.4300000000001 2017-05-01T15:11:05Z 1188.8299999999999 2017-05-01T15:11:19Z 1189.1500000000001 2017-05-01T15:11:39Z 1189.3900000000001 2017-05-01T15:12:17Z 1188.46 2017-05-01T15:12:38Z 1187.51 2017-05-01T15:13:02Z 1184.9400000000001 2017-05-01T15:13:18Z 1182.4200000000001 2017-05-01T15:13:33Z 1180.8299999999999 2017-05-01T15:13:46Z 1179.6600000000001 2017-05-01T15:13:59Z 1177.5699999999999 2017-05-01T15:14:13Z 1176.3599999999999 2017-05-01T15:14:28Z 1175.96 2017-05-01T15:14:33Z 1175.4300000000001 2017-05-01T15:14:43Z 1173.9300000000001 2017-05-01T15:14:58Z 1172.54 2017-05-01T15:15:13Z 1169.3399999999999 2017-05-01T15:15:29Z 1169.29 2017-05-01T15:15:32Z 1166.53 2017-05-01T15:15:49Z 1164.97 2017-05-01T15:16:06Z 1162.4200000000001 2017-05-01T15:16:21Z 1161.8199999999999 2017-05-01T15:16:35Z 1163.3399999999999 2017-05-01T15:16:50Z 1163.5699999999999 2017-05-01T15:17:04Z 1163.6900000000001 2017-05-01T15:17:06Z 1163.1700000000001 2017-05-01T15:17:11Z 1161.29 2017-05-01T15:17:27Z 1159.6199999999999 2017-05-01T15:17:43Z 1157.55 2017-05-01T15:17:57Z 1155.8199999999999 2017-05-01T15:18:01Z 1157.1400000000001 2017-05-01T15:18:04Z 1155.3099999999999 2017-05-01T15:18:36Z 1157.48 2017-05-01T15:18:40Z 1157.3800000000001 2017-05-01T15:19:00Z 1156.8099999999999 2017-05-01T15:19:23Z 1154.3900000000001 2017-05-01T15:19:47Z 1152.3800000000001 2017-05-01T15:20:05Z 1150.1700000000001 2017-05-01T15:20:20Z 1148.9000000000001 2017-05-01T15:20:36Z 1147.27 2017-05-01T15:20:48Z 1146.8199999999999 2017-05-01T15:20:54Z 1146.0999999999999 2017-05-01T15:21:08Z 1145.3199999999999 2017-05-01T15:21:25Z 1144.9100000000001 2017-05-01T15:21:39Z 1144.6500000000001 2017-05-01T15:21:56Z 1143.71 2017-05-01T15:22:00Z 1142.2 2017-05-01T15:22:10Z 1140.6800000000001 2017-05-01T15:22:18Z 1139.3299999999999 2017-05-01T15:22:36Z 1137.3299999999999 2017-05-01T15:22:51Z 1134.8399999999999 2017-05-01T15:23:08Z 1131.45 2017-05-01T15:23:21Z 1128.3699999999999 2017-05-01T15:23:37Z 1126.74 2017-05-01T15:23:49Z 1125.95 2017-05-01T15:23:59Z 1123.3299999999999 2017-05-01T15:24:15Z 1121.46 2017-05-01T15:24:29Z 1118.8900000000001 2017-05-01T15:24:45Z 1117.05 2017-05-01T15:24:59Z 1115.0799999999999 2017-05-01T15:25:13Z 1114.27 2017-05-01T15:25:21Z 1113.8099999999999 2017-05-01T15:25:38Z 1111.6900000000001 2017-05-01T15:25:51Z 1109.47 2017-05-01T15:26:07Z 1107.77 2017-05-01T15:26:21Z 1107.54 2017-05-01T15:26:36Z 1107.3299999999999 2017-05-01T15:26:57Z 1108.53 2017-05-01T15:27:25Z 1108.03 2017-05-01T15:27:58Z 1107 2017-05-01T15:28:16Z 1105.5 2017-05-01T15:28:32Z 1105.1900000000001 2017-05-01T15:28:48Z 1104.71 2017-05-01T15:29:04Z 1101.8699999999999 2017-05-01T15:29:21Z 1101.27 2017-05-01T15:29:37Z 1100.29 2017-05-01T15:29:54Z 1098.1500000000001 2017-05-01T15:30:15Z 1098.3299999999999 2017-05-01T15:30:34Z 1096.8399999999999 2017-05-01T15:30:48Z 1094.74 2017-05-01T15:31:04Z 1093.4000000000001 2017-05-01T15:31:22Z 1092.0699999999999 2017-05-01T15:31:25Z 1091.1199999999999 2017-05-01T15:31:39Z 1091.26 2017-05-01T15:32:14Z 1088.74 2017-05-01T15:32:32Z 1085.7 2017-05-01T15:32:46Z 1083.28 2017-05-01T15:33:02Z 1081.8699999999999 2017-05-01T15:33:17Z 1079.23 2017-05-01T15:33:33Z 1076.55 2017-05-01T15:33:48Z 1073.6400000000001 2017-05-01T15:34:06Z 1074.0999999999999 2017-05-01T15:34:21Z 1076.29 2017-05-01T15:34:40Z 1078.4100000000001 2017-05-01T15:35:01Z 1081.3499999999999 2017-05-01T15:35:16Z 1082.8800000000001 2017-05-01T15:35:30Z 1081.47 2017-05-01T15:35:55Z 1080.21 2017-05-01T15:36:14Z 1078.1099999999999 2017-05-01T15:36:30Z 1075.9000000000001 2017-05-01T15:36:44Z 1073.9100000000001 2017-05-01T15:36:59Z 1072.5599999999999 2017-05-01T15:37:15Z 1069.8900000000001 2017-05-01T15:37:27Z 1069.4200000000001 2017-05-01T15:37:42Z 1067.8800000000001 2017-05-01T15:37:55Z 1068.1800000000001 2017-05-01T15:38:04Z 1067.9300000000001 2017-05-01T15:38:09Z 1068.1400000000001 2017-05-01T15:38:13Z 1068.2 2017-05-01T15:38:20Z 1067.97 2017-05-01T15:38:25Z 1068.04 2017-05-01T15:38:31Z 1067.79 2017-05-01T15:38:34Z 1067.0699999999999 2017-05-01T15:38:48Z 1065.8299999999999 2017-05-01T15:39:00Z 1065.0799999999999 2017-05-01T15:39:14Z 1065.4000000000001 2017-05-01T15:39:16Z 1065.8699999999999 2017-05-01T15:39:27Z 1065.9100000000001 2017-05-01T15:39:29Z 1066.5799999999999 2017-05-01T15:39:43Z 1068.53 2017-05-01T15:39:56Z 1068.5599999999999 2017-05-01T15:40:09Z 1067.5999999999999 2017-05-01T15:40:22Z 1069.3499999999999 2017-05-01T15:40:35Z 1070.3399999999999 2017-05-01T15:40:48Z 1071.4000000000001 2017-05-01T15:41:01Z 1073.29 2017-05-01T15:41:17Z 1071.9400000000001 2017-05-01T15:41:39Z 1071.28 2017-05-01T15:41:51Z 1070.27 2017-05-01T15:42:05Z 1071.55 2017-05-01T15:42:23Z 1070.8 2017-05-01T15:42:41Z 1069.7 2017-05-01T15:43:00Z 1067.99 2017-05-01T15:43:18Z 1067.1900000000001 2017-05-01T15:43:33Z 1066.95 2017-05-01T15:43:44Z 1063.6199999999999 2017-05-01T15:43:57Z 1064.52 2017-05-01T15:44:09Z 1063.45 2017-05-01T15:44:19Z 1062.6300000000001 2017-05-01T15:44:22Z 1061.97 2017-05-01T15:44:36Z 1061.6900000000001 2017-05-01T15:44:48Z 1060.8399999999999 2017-05-01T15:45:02Z 1057.5699999999999 2017-05-01T15:45:15Z 1058.9200000000001 2017-05-01T15:45:34Z 1058.8099999999999 2017-05-01T15:46:17Z 1058.27 2017-05-01T15:46:44Z 1058.6900000000001 2017-05-01T15:47:10Z 1058.75 2017-05-01T15:47:30Z 1058.8900000000001 2017-05-01T15:48:01Z 1058.8900000000001 2017-05-01T15:48:23Z 1057.48 2017-05-01T15:48:39Z 1055.3199999999999 2017-05-01T15:48:55Z 1054.0999999999999 2017-05-01T15:48:57Z 1052.79 2017-05-01T15:49:19Z 1050.48 2017-05-01T15:49:40Z 1050.26 2017-05-01T15:49:54Z 1049.3 2017-05-01T15:50:09Z 1047 2017-05-01T15:50:26Z 1046.03 2017-05-01T15:50:41Z 1045.7 2017-05-01T15:50:46Z 1045.24 2017-05-01T15:51:02Z 1042.1099999999999 2017-05-01T15:51:18Z 1040.0999999999999 2017-05-01T15:51:39Z 1038.95 2017-05-01T15:51:53Z 1036.48 2017-05-01T15:52:11Z 1035.6300000000001 2017-05-01T15:52:28Z 1033.9100000000001 2017-05-01T15:52:43Z 1033.05 2017-05-01T15:53:01Z 1031.8499999999999 2017-05-01T15:53:17Z 1031.6500000000001 2017-05-01T15:53:35Z 1030.5599999999999 2017-05-01T15:54:09Z 1030.1300000000001 2017-05-01T15:54:33Z 1029.1199999999999 2017-05-01T15:54:55Z 1026.6600000000001 2017-05-01T15:55:12Z 1024.1500000000001 2017-05-01T15:55:32Z 1021.29 2017-05-01T15:55:43Z 1019.37 2017-05-01T15:56:07Z 1016.21 2017-05-01T15:56:24Z 1014.53 2017-05-01T15:56:41Z 1013.84 2017-05-01T15:56:57Z 1011.47 2017-05-01T15:57:14Z 1009.3099999999999 2017-05-01T15:57:31Z 1008.8099999999999 2017-05-01T15:57:44Z 1007.01 2017-05-01T15:58:00Z 1005.15 2017-05-01T15:58:14Z 1005.75 2017-05-01T15:58:32Z 1003.86 2017-05-01T15:58:48Z 1002.1900000000001 2017-05-01T15:59:08Z 1002.04 2017-05-01T15:59:49Z 1001.46 2017-05-01T16:00:25Z 1002.45 2017-05-01T16:01:08Z 1001.97 2017-05-01T16:01:51Z 1002.96 2017-05-01T16:02:31Z 1003 2017-05-01T16:02:55Z 1002.66 2017-05-01T16:03:09Z 1002.22 2017-05-01T16:03:24Z 1000.89 2017-05-01T16:03:49Z 1000.36 2017-05-01T16:04:10Z 999.99000000000001 2017-05-01T16:04:32Z 999.51999999999998 2017-05-01T16:04:49Z 999.90999999999997 2017-05-01T16:05:15Z 999.57000000000005 2017-05-01T16:05:30Z 997.08000000000004 2017-05-01T16:05:52Z 994.29999999999995 2017-05-01T16:06:09Z 993.03999999999996 2017-05-01T16:06:26Z 992.19000000000005 2017-05-01T16:06:49Z 992.82000000000005 2017-05-01T16:07:07Z 991.38 2017-05-01T16:07:24Z 989.51999999999998 2017-05-01T16:07:34Z 989.15999999999997 2017-05-01T16:08:01Z 989.04999999999995 2017-05-01T16:09:00Z 989.01999999999998 2017-05-01T16:09:44Z 987.64999999999998 2017-05-01T16:10:11Z 986.27999999999997 2017-05-01T16:10:15Z 985.23000000000002 2017-05-01T16:10:35Z 983.36000000000001 2017-05-01T16:10:57Z 982.38 2017-05-01T16:11:12Z 983.63 2017-05-01T16:11:35Z 981.60000000000002 2017-05-01T16:11:51Z 980.03999999999996 2017-05-01T16:12:05Z 978.90999999999997 2017-05-01T16:12:20Z 976.94000000000005 2017-05-01T16:12:36Z 975.83000000000004 2017-05-01T16:12:52Z 974.32000000000005 2017-05-01T16:13:07Z 971.30999999999995 2017-05-01T16:13:24Z 969.98000000000002 2017-05-01T16:13:38Z 968.25 2017-05-01T16:13:55Z 966.20000000000005 2017-05-01T16:14:12Z 966.05999999999995 2017-05-01T16:14:25Z 963.63 2017-05-01T16:14:42Z 962.25 2017-05-01T16:15:00Z 960.20000000000005 2017-05-01T16:15:14Z 957.65999999999997 2017-05-01T16:15:31Z 954.91999999999996 2017-05-01T16:15:50Z 954.32000000000005 2017-05-01T16:16:04Z 952.71000000000004 2017-05-01T16:16:19Z 951.22000000000003 2017-05-01T16:16:34Z 951.42999999999995 2017-05-01T16:16:56Z 951.60000000000002 2017-05-01T16:17:21Z 951.02999999999997 2017-05-01T16:17:44Z 952.27999999999997 2017-05-01T16:18:05Z 949.38 2017-05-01T16:18:25Z 947.62 2017-05-01T16:18:35Z 945.63999999999999 2017-05-01T16:18:56Z 944.27999999999997 2017-05-01T16:19:12Z 942.50999999999999 2017-05-01T16:19:27Z 941.61000000000001 2017-05-01T16:19:40Z 941.60000000000002 2017-05-01T16:19:54Z 940.05999999999995 2017-05-01T16:20:09Z 938.65999999999997 2017-05-01T16:20:27Z 936.36000000000001 2017-05-01T16:20:44Z 933.63999999999999 2017-05-01T16:21:03Z 931.78999999999996 2017-05-01T16:21:18Z 929.88999999999999 2017-05-01T16:21:33Z 927.92999999999995 2017-05-01T16:21:47Z 926.05999999999995 2017-05-01T16:22:04Z 925.25 2017-05-01T16:22:25Z 924.10000000000002 2017-05-01T16:22:43Z 922.13999999999999 2017-05-01T16:23:03Z 919.94000000000005 2017-05-01T16:23:19Z 919.02999999999997 2017-05-01T16:23:37Z 916.83000000000004 2017-05-01T16:24:00Z 915.75 2017-05-01T16:24:17Z 913.42999999999995 2017-05-01T16:24:37Z 912.00999999999999 2017-05-01T16:24:54Z 912.30999999999995 2017-05-01T16:25:07Z 909.75999999999999 2017-05-01T16:25:24Z 907.61000000000001 2017-05-01T16:25:39Z 904.66999999999996 2017-05-01T16:25:55Z 902.96000000000004 2017-05-01T16:26:11Z 902.07000000000005 2017-05-01T16:26:26Z 902.16999999999996 2017-05-01T16:26:44Z 903.70000000000005 2017-05-01T16:27:00Z 902.47000000000003 2017-05-01T16:39:49Z 899.85000000000002 2017-05-01T16:40:07Z 899.39999999999998 2017-05-01T16:46:11Z 899.69000000000005 2017-05-01T16:50:34Z 898.49000000000001 2017-05-01T16:50:53Z 897.86000000000001 2017-05-01T16:51:14Z 895.27999999999997 2017-05-01T16:51:34Z 894.34000000000003 2017-05-01T16:51:50Z 892.22000000000003 2017-05-01T16:52:11Z 890.28999999999996 2017-05-01T16:52:30Z 889.36000000000001 2017-05-01T16:52:47Z 889.36000000000001 2017-05-01T16:53:11Z 887.61000000000001 2017-05-01T16:53:28Z 886.15999999999997 2017-05-01T16:53:43Z 885.35000000000002 2017-05-01T16:54:01Z 884.92999999999995 2017-05-01T16:54:18Z 885.19000000000005 2017-05-01T16:54:34Z 884.55999999999995 2017-05-01T16:54:47Z 883.77999999999997 2017-05-01T16:55:01Z 883.92999999999995 2017-05-01T16:55:23Z 886.14999999999998 2017-05-01T16:55:46Z 886.67999999999995 2017-05-01T16:56:01Z 886.21000000000004 2017-05-01T16:56:17Z 886.92999999999995 2017-05-01T16:56:35Z 885.75 2017-05-01T16:56:52Z 884.26999999999998 2017-05-01T16:57:07Z 883.36000000000001 2017-05-01T16:57:25Z 885.61000000000001 2017-05-01T16:57:44Z 886.97000000000003 2017-05-01T16:58:00Z 885.74000000000001 2017-05-01T16:58:17Z 885.50999999999999 2017-05-01T16:58:31Z 884.72000000000003 2017-05-01T16:58:46Z 885.13999999999999 2017-05-01T16:59:06Z 882.71000000000004 2017-05-01T16:59:25Z 880.32000000000005 2017-05-01T16:59:42Z 878.02999999999997 2017-05-01T16:59:55Z 875.19000000000005 2017-05-01T17:00:16Z 874.02999999999997 2017-05-01T17:00:32Z 874.89999999999998 2017-05-01T17:00:47Z 873.60000000000002 2017-05-01T17:01:01Z 871.49000000000001 2017-05-01T17:01:17Z 870.07000000000005 2017-05-01T17:01:33Z 867.60000000000002 2017-05-01T17:01:49Z 867.30999999999995 2017-05-01T17:01:50Z 866.38 2017-05-01T17:02:03Z 865.80999999999995 2017-05-01T17:02:20Z 862.74000000000001 2017-05-01T17:02:35Z 861.52999999999997 2017-05-01T17:02:39Z 861.29999999999995 2017-05-01T17:02:52Z 860.57000000000005 2017-05-01T17:03:06Z 859.19000000000005 2017-05-01T17:03:22Z 857.52999999999997 2017-05-01T17:03:36Z 857.59000000000003 2017-05-01T17:03:48Z 855.13 2017-05-01T17:04:07Z 854.97000000000003 2017-05-01T17:04:19Z 854.57000000000005 2017-05-01T17:04:32Z 854.85000000000002 2017-05-01T17:04:46Z 855.34000000000003 2017-05-01T17:05:02Z 854.42999999999995 2017-05-01T17:05:15Z 853.16999999999996 2017-05-01T17:05:29Z 852.85000000000002 2017-05-01T17:05:44Z 852.16999999999996 2017-05-01T17:05:57Z 851.53999999999996 2017-05-01T17:06:07Z 852.11000000000001 2017-05-01T17:06:22Z 850.78999999999996 2017-05-01T17:06:39Z 850.36000000000001 2017-05-01T17:06:51Z 849.04999999999995 2017-05-01T17:07:02Z 848.32000000000005 2017-05-01T17:07:21Z 849.24000000000001 2017-05-01T17:07:26Z 847.66999999999996 2017-05-01T17:07:42Z 847.47000000000003 2017-05-01T17:08:08Z 846.54999999999995 2017-05-01T17:08:26Z 844.38999999999999 2017-05-01T17:08:43Z 843.5 2017-05-01T17:09:00Z 844.01999999999998 2017-05-01T17:09:15Z 841.50999999999999 2017-05-01T17:09:30Z 841.77999999999997 2017-05-01T17:09:45Z 840.26999999999998 2017-05-01T17:10:00Z 840.73000000000002 2017-05-01T17:10:12Z 838.94000000000005 2017-05-01T17:10:28Z 838.84000000000003 2017-05-01T17:10:41Z 838.27999999999997 2017-05-01T17:10:55Z 838.12 2017-05-01T17:11:13Z 835.83000000000004 2017-05-01T17:11:26Z 835.46000000000004 2017-05-01T17:11:37Z 834.04999999999995 2017-05-01T17:11:52Z 833.75 2017-05-01T17:12:06Z 832.48000000000002 2017-05-01T17:12:26Z 831.66999999999996 2017-05-01T17:12:32Z 828.88999999999999 2017-05-01T17:12:49Z 828.29999999999995 2017-05-01T17:12:59Z 826.05999999999995 2017-05-01T17:13:13Z 825.24000000000001 2017-05-01T17:13:15Z 823.94000000000005 2017-05-01T17:13:19Z 824.22000000000003 2017-05-01T17:13:22Z 824.13999999999999 2017-05-01T17:13:26Z 824.03999999999996 2017-05-01T17:13:28Z 823.39999999999998 2017-05-01T17:13:30Z 823.35000000000002 2017-05-01T17:13:42Z 823.24000000000001 2017-05-01T17:13:54Z 821.55999999999995 2017-05-01T17:14:11Z 821.75 2017-05-01T17:14:26Z 822.32000000000005 2017-05-01T17:14:55Z 820.87 2017-05-01T17:15:09Z 819.46000000000004 2017-05-01T17:15:26Z 817.88999999999999 2017-05-01T17:15:30Z 818.29999999999995 2017-05-01T17:15:42Z 817.10000000000002 2017-05-01T17:15:58Z 817.51999999999998 2017-05-01T17:16:13Z 816.07000000000005 2017-05-01T17:16:30Z 815.80999999999995 2017-05-01T17:16:49Z 812.48000000000002 2017-05-01T17:17:05Z 811.67999999999995 2017-05-01T17:17:18Z 811.11000000000001 2017-05-01T17:17:19Z 809.71000000000004 2017-05-01T17:17:33Z 807 2017-05-01T17:17:48Z 803.74000000000001 2017-05-01T17:18:05Z 801.5 2017-05-01T17:18:22Z 800.21000000000004 2017-05-01T17:18:37Z 798.38999999999999 2017-05-01T17:18:50Z 795.75999999999999 2017-05-01T17:19:06Z 792.92999999999995 2017-05-01T17:19:22Z 791.04999999999995 2017-05-01T17:19:36Z 789.44000000000005 2017-05-01T17:19:50Z 789.19000000000005 2017-05-01T17:20:06Z 788.27999999999997 2017-05-01T17:20:27Z 785.57000000000005 2017-05-01T17:20:41Z 785.46000000000004 2017-05-01T17:20:56Z 783.02999999999997 2017-05-01T17:21:10Z 782.30999999999995 2017-05-01T17:21:24Z 781.73000000000002 2017-05-01T17:21:36Z 780.63999999999999 2017-05-01T17:21:50Z 778.71000000000004 2017-05-01T17:22:05Z 778.47000000000003 2017-05-01T17:22:21Z 778.37 2017-05-01T17:22:37Z 777.90999999999997 2017-05-01T17:22:54Z 776.5 2017-05-01T17:23:09Z 775.24000000000001 2017-05-01T17:23:24Z 774.99000000000001 2017-05-01T17:23:25Z 773.85000000000002 2017-05-01T17:23:41Z 772.59000000000003 2017-05-01T17:23:56Z 770.61000000000001 2017-05-01T17:24:01Z 769.05999999999995 2017-05-01T17:24:18Z 767.09000000000003 2017-05-01T17:24:37Z 765.07000000000005 2017-05-01T17:24:55Z 762.76999999999998 2017-05-01T17:25:15Z 761.49000000000001 2017-05-01T17:25:31Z 761.75999999999999 2017-05-01T17:25:52Z 760.22000000000003 2017-05-01T17:26:14Z 760.35000000000002 2017-05-01T17:26:38Z 752.12 2017-05-01T17:32:24Z 750.39999999999998 2017-05-01T17:32:43Z 749.71000000000004 2017-05-01T17:33:02Z 748.67999999999995 2017-05-01T17:33:21Z 748.77999999999997 2017-05-01T17:33:40Z 747.63999999999999 2017-05-01T17:34:04Z 746.77999999999997 2017-05-01T17:34:22Z 744.34000000000003 2017-05-01T17:34:42Z 743.84000000000003 2017-05-01T17:34:59Z 743.04999999999995 2017-05-01T17:35:18Z 741.12 2017-05-01T17:35:33Z 740.38 2017-05-01T17:35:54Z 739.32000000000005 2017-05-01T17:35:58Z 736.14999999999998 2017-05-01T17:36:43Z 735.40999999999997 2017-05-01T17:37:09Z 731.89999999999998 2017-05-01T17:37:17Z 731.23000000000002 2017-05-01T17:37:39Z 729.54999999999995 2017-05-01T17:37:59Z 726.90999999999997 2017-05-01T17:38:17Z 726.05999999999995 2017-05-01T17:38:39Z 724.04999999999995 2017-05-01T17:38:55Z 722.58000000000004 2017-05-01T17:39:13Z 721.71000000000004 2017-05-01T17:39:29Z 719.94000000000005 2017-05-01T17:39:44Z 718.99000000000001 2017-05-01T17:39:59Z 716.28999999999996 2017-05-01T17:40:14Z 714.65999999999997 2017-05-01T17:40:27Z 712.36000000000001 2017-05-01T17:40:45Z 711.24000000000001 2017-05-01T17:41:04Z 711.07000000000005 2017-05-01T17:41:26Z 710.82000000000005 2017-05-01T17:41:47Z 709 2017-05-01T17:42:03Z 707.71000000000004 2017-05-01T17:42:17Z 705.70000000000005 2017-05-01T17:42:33Z 703.52999999999997 2017-05-01T17:42:47Z 702.82000000000005 2017-05-01T17:43:00Z 701.74000000000001 2017-05-01T17:43:15Z 701 2017-05-01T17:43:33Z 701.08000000000004 2017-05-01T17:43:47Z 701.27999999999997 2017-05-01T17:44:03Z 699.70000000000005 2017-05-01T17:44:23Z 698.29999999999995 2017-05-01T17:44:45Z 696.19000000000005 2017-05-01T17:45:06Z 694.69000000000005 2017-05-01T17:45:25Z 692.89999999999998 2017-05-01T17:45:44Z 693.37 2017-05-01T17:46:02Z 694.23000000000002 2017-05-01T17:57:15Z 694.82000000000005 2017-05-01T17:57:36Z 693.13999999999999 2017-05-01T17:57:52Z 690.95000000000005 2017-05-01T17:58:09Z 690.24000000000001 2017-05-01T17:58:21Z 689.42999999999995 2017-05-01T17:58:36Z 691.63999999999999 2017-05-01T17:58:49Z 693.38999999999999 2017-05-01T17:58:59Z 691.97000000000003 2017-05-01T17:59:14Z 689.48000000000002 2017-05-01T17:59:28Z 688.80999999999995 2017-05-01T17:59:33Z 688.77999999999997 2017-05-01T17:59:39Z 688.50999999999999 2017-05-01T17:59:54Z